Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

9.310 -0.385 (-3.97%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.250 3.250 3.173 3.173 17,685 -0.08(-2.37%)
May 27, 2010 3.200 3.250 3.190 3.250 18,650 +0.15(+4.84%)
May 26, 2010 3.150 3.170 3.100 3.100 21,241 +0.07(+2.31%)
May 25, 2010 2.900 3.030 2.880 3.030 55,926 -0.01(-0.33%)
May 24, 2010 3.050 3.200 3.040 3.040 124,501 -0.05(-1.62%)
May 21, 2010 2.970 3.170 2.950 3.090 93,889 +0.09(+3.00%)
May 20, 2010 3.040 3.050 2.990 3.000 125,314 -0.22(-6.83%)
May 19, 2010 3.220 3.250 3.150 3.220 163,425 -0.08(-2.42%)
May 18, 2010 3.370 3.400 3.250 3.300 133,815 -0.06(-1.79%)
May 17, 2010 3.500 3.500 3.320 3.360 42,979 -0.20(-5.62%)
May 14, 2010 3.630 3.660 3.550 3.560 40,790 -0.09(-2.47%)
May 13, 2010 3.657 3.690 3.650 3.650 17,950 +0.00(+0.00%)
May 12, 2010 3.580 3.710 3.580 3.650 52,353 +0.06(+1.67%)
May 11, 2010 3.600 3.660 3.560 3.590 148,400 +0.00(+0.00%)
May 10, 2010 3.590 3.610 3.573 3.590 90,750 +0.42(+13.25%)
May 07, 2010 3.210 3.260 3.150 3.170 59,463 +0.04(+1.28%)
May 06, 2010 3.220 3.330 3.050 3.130 132,720 -0.19(-5.72%)
May 05, 2010 3.380 3.410 3.320 3.320 38,668 -0.15(-4.32%)
May 04, 2010 3.500 3.560 3.455 3.470 60,036 -0.09(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.