Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0005 0.0004 0.0005 22,360,000 +0.00(+42.86%)
May 30, 2018 0.0004 0.0004 0.0003 0.0003 4,270,000 -0.00(-12.50%)
May 29, 2018 0.0004 0.0004 0.0003 0.0004 6,138,436 +0.00(+0.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0005 0.0003 0.0004 44,034,700 +0.00(+0.00%)
May 23, 2018 0.0003 0.0005 0.0003 0.0004 6,986,121 +0.00(+0.00%)
May 22, 2018 0.0005 0.0005 0.0004 0.0004 11,971,640 +0.00(+0.00%)
May 21, 2018 0.0003 0.0005 0.0003 0.0004 23,662,124 +0.00(+0.00%)
May 18, 2018 0.0003 0.0004 0.0003 0.0004 12,452,869 +0.00(+0.00%)
May 17, 2018 0.0003 0.0004 0.0003 0.0004 11,850,000 +0.00(+0.00%)
May 16, 2018 0.0004 0.0004 0.0003 0.0004 4,483,500 +0.00(+0.00%)
May 15, 2018 0.0004 0.0005 0.0003 0.0004 25,919,406 +0.00(+0.00%)
May 14, 2018 0.0004 0.0004 0.0003 0.0004 37,929,164 +0.00(+0.00%)
May 11, 2018 0.0005 0.0005 0.0004 0.0004 10,600,000 -0.00(-20.00%)
May 10, 2018 0.0005 0.0005 0.0004 0.0005 16,468,000 +0.00(+25.00%)
May 09, 2018 0.0004 0.0005 0.0003 0.0004 14,177,347 +0.00(+0.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0004 57,884,000 -0.00(-20.00%)
May 07, 2018 0.0006 0.0006 0.0004 0.0005 64,508,628 -0.00(-16.67%)
May 04, 2018 0.0003 0.0006 0.0003 0.0006 195,131,552 +0.00(+100.00%)
May 03, 2018 0.0002 0.0003 0.0002 0.0003 21,629,000 +0.00(+0.00%)
May 02, 2018 0.0002 0.0003 0.0002 0.0003 8,660,030 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.