Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

N/A UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0004 0.0004 0.0004 0.0004 2,610,000 -0.00(-20.00%)
May 27, 2022 0.0004 0.0005 0.0004 0.0005 7,436,383 +0.00(+0.00%)
May 26, 2022 0.0004 0.0005 0.0004 0.0005 625,000 +0.00(+25.00%)
May 25, 2022 0.0004 0.0005 0.0004 0.0004 1,836,259 -0.00(-20.00%)
May 24, 2022 0.0005 0.0005 0.0004 0.0005 1,821,000 +0.00(+0.00%)
May 23, 2022 0.0004 0.0005 0.0004 0.0005 4,789,044 +0.00(+25.00%)
May 20, 2022 0.0005 0.0005 0.0004 0.0004 4,601,015 -0.00(-20.00%)
May 19, 2022 0.0004 0.0005 0.0004 0.0005 3,912,631 +0.00(+0.00%)
May 18, 2022 0.0005 0.0005 0.0004 0.0005 752,170 +0.00(+0.00%)
May 17, 2022 0.0004 0.0005 0.0004 0.0005 5,244,800 +0.00(+0.00%)
May 16, 2022 0.0005 0.0005 0.0004 0.0005 15,441,737 +0.00(+0.00%)
May 13, 2022 0.0004 0.0005 0.0003 0.0005 46,553,568 +0.00(+25.00%)
May 12, 2022 0.0004 0.0004 0.0003 0.0004 9,047,999 +0.00(+0.00%)
May 11, 2022 0.0004 0.0005 0.0003 0.0004 77,734,144 -0.00(-20.00%)
May 10, 2022 0.0004 0.0005 0.0004 0.0005 6,460,375 +0.00(+0.00%)
May 09, 2022 0.0005 0.0005 0.0004 0.0005 62,562,248 +0.00(+0.00%)
May 06, 2022 0.0005 0.0006 0.0005 0.0005 2,708,285 +0.00(+0.00%)
May 05, 2022 0.0005 0.0006 0.0004 0.0005 23,703,308 +0.00(+0.00%)
May 04, 2022 0.0005 0.0006 0.0004 0.0005 128,591,904 -0.00(-16.67%)
May 03, 2022 0.0006 0.0006 0.0005 0.0006 9,172,800 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.