Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.0841 -0.0038 (-4.32%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1093 0.1106 0.1093 0.1106 3,250 +0.00(+2.41%)
May 30, 2024 0.1185 0.1186 0.1080 0.1080 142,300 +0.00(+0.00%)
May 29, 2024 0.1259 0.1259 0.1080 0.1080 61,287 +0.01(+5.06%)
May 28, 2024 0.1029 0.1070 0.1028 0.1028 11,500 -0.02(-13.47%)
May 24, 2024 0.1188 0.1188 0.1188 0.1188 35,415 +0.01(+5.69%)
May 23, 2024 0.1161 0.1161 0.1093 0.1124 184,016 -0.01(-7.94%)
May 22, 2024 0.1246 0.1246 0.1197 0.1221 5,955 -0.01(-5.35%)
May 21, 2024 0.1132 0.1290 0.1132 0.1290 204,901 +0.01(+8.13%)
May 20, 2024 0.1175 0.1193 0.1130 0.1193 21,340 +0.00(+3.65%)
May 17, 2024 0.1048 0.1151 0.1038 0.1151 161,203 +0.01(+9.51%)
May 16, 2024 0.1189 0.1189 0.1051 0.1051 206,600 -0.01(-8.37%)
May 15, 2024 0.1196 0.1196 0.1116 0.1147 65,291 -0.00(-1.97%)
May 14, 2024 0.1166 0.1220 0.1166 0.1170 51,862 -0.01(-6.40%)
May 13, 2024 0.1189 0.1250 0.1189 0.1250 10,256 +0.01(+4.17%)
May 10, 2024 0.1190 0.1218 0.1171 0.1200 13,100 +0.01(+10.60%)
May 09, 2024 0.1180 0.1180 0.1085 0.1085 9,200 -0.01(-6.87%)
May 08, 2024 0.1092 0.1165 0.1092 0.1165 6,550 +0.00(+2.01%)
May 06, 2024 0.1142 0 +0.01(+9.28%)
May 03, 2024 0.1045 0.1045 0.1045 0.1045 2,000 -0.00(-1.88%)
May 02, 2024 0.1008 0.1065 0.1008 0.1065 1,800 +0.00(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.