Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

1.620 -0.070 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.810 1.810 1.670 1.700 1,111,927 -0.11(-6.09%)
May 30, 2023 1.690 1.903 1.690 1.810 828,802 +0.11(+6.47%)
May 26, 2023 1.810 1.880 1.700 1.700 2,246,184 -0.17(-9.09%)
May 25, 2023 1.890 1.950 1.770 1.870 620,411 -0.02(-1.06%)
May 24, 2023 1.600 1.921 1.550 1.890 1,250,473 +0.23(+13.86%)
May 23, 2023 1.600 1.740 1.546 1.660 722,163 +0.09(+6.07%)
May 22, 2023 1.490 1.610 1.470 1.565 300,835 +0.07(+5.03%)
May 19, 2023 1.470 1.600 1.455 1.490 409,000 -0.02(-1.32%)
May 18, 2023 1.520 1.630 1.497 1.510 374,581 +0.00(+0.00%)
May 17, 2023 1.545 1.590 1.510 1.510 198,686 -0.02(-1.31%)
May 16, 2023 1.630 1.630 1.530 1.530 192,413 -0.08(-4.97%)
May 15, 2023 1.450 1.640 1.450 1.610 330,709 +0.13(+8.78%)
May 12, 2023 1.510 1.540 1.430 1.480 412,196 -0.02(-1.33%)
May 11, 2023 1.620 1.630 1.480 1.500 420,235 -0.07(-4.46%)
May 10, 2023 1.656 1.700 1.565 1.570 253,696 -0.07(-4.27%)
May 09, 2023 1.720 1.720 1.600 1.640 650,146 -0.07(-4.09%)
May 08, 2023 1.610 1.710 1.560 1.710 483,833 +0.03(+1.79%)
May 05, 2023 1.570 1.700 1.550 1.680 725,477 +0.09(+5.66%)
May 04, 2023 1.500 1.660 1.420 1.590 486,604 +0.10(+6.71%)
May 03, 2023 1.590 1.590 1.480 1.490 270,985 -0.07(-4.49%)
May 02, 2023 1.500 1.562 1.494 1.560 279,995 +0.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.