Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Desert Mountain Energy Corp (OP: DMEHF )

0.2155 -0.0201 (-8.53%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2897	0.2954	0.2850	0.2869	28,110	+0.00(+0.56%)
May 30, 2024	0.3200	0.3200	0.2801	0.2853	52,374	-0.02(-7.04%)
May 29, 2024	0.3114	0.3177	0.3069	0.3069	4,960	+0.00(+0.20%)
May 28, 2024	0.3060	0.3156	0.3022	0.3063	10,803	+0.01(+2.10%)
May 24, 2024	0.2981	0.3041	0.2981	0.3000	8,690	+0.00(+0.84%)
May 23, 2024	0.2660	0.3128	0.2660	0.2975	125,536	+0.03(+11.84%)
May 22, 2024	0.3000	0.3000	0.2660	0.2660	22,937	-0.05(-14.80%)
May 21, 2024	0.3200	0.3317	0.3100	0.3122	34,206	-0.01(-2.44%)
May 20, 2024	0.2999	0.3300	0.2885	0.3200	22,785	+0.02(+6.67%)
May 17, 2024	0.2460	0.3010	0.2402	0.3000	114,998	+0.06(+23.05%)
May 16, 2024	0.2000	0.2445	0.2000	0.2438	123,744	+0.04(+21.90%)
May 15, 2024	0.2025	0.2025	0.2000	0.2000	36,610	-0.00(-1.72%)
May 14, 2024	0.2027	0.2049	0.1995	0.2035	33,356	+0.00(+1.75%)
May 13, 2024	0.1912	0.2000	0.1895	0.2000	111,063	+0.02(+11.11%)
May 10, 2024	0.1980	0.1980	0.1800	0.1800	5,797	-0.00(-2.17%)
May 09, 2024	0.1775	0.1840	0.1775	0.1840	1,719	+0.01(+7.98%)
May 08, 2024	0.1805	0.1810	0.1649	0.1704	73,050	-0.01(-4.05%)
May 07, 2024	0.1777	0.1777	0.1743	0.1776	20,020	-0.00(-1.33%)
May 06, 2024	0.1820	0.1950	0.1777	0.1800	32,860	-0.01(-4.05%)
May 03, 2024	0.1900	0.1900	0.1850	0.1876	8,050	-0.00(-0.16%)
May 02, 2024	0.1899	0.1900	0.1811	0.1879	2,420	+0.01(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Desert Mountain Energy Corp (OP: DMEHF )

Historical Prices