Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.080 4.140 4.050 4.140 252,327 +0.05(+1.22%)
May 27, 2021 4.150 4.170 4.065 4.090 1,419,630 -0.05(-1.14%)
May 26, 2021 4.105 4.180 4.100 4.137 518,777 +0.01(+0.17%)
May 25, 2021 4.150 4.170 4.070 4.130 343,726 +0.00(+0.00%)
May 24, 2021 4.150 4.190 4.100 4.130 210,296 -0.00(-0.12%)
May 21, 2021 4.140 4.170 4.070 4.135 301,945 -0.02(-0.36%)
May 20, 2021 4.035 4.180 4.000 4.150 300,398 +0.05(+1.22%)
May 19, 2021 4.020 4.180 3.920 4.100 440,760 -0.08(-1.91%)
May 18, 2021 4.290 4.290 4.170 4.180 365,432 -0.04(-1.00%)
May 17, 2021 4.250 4.300 4.140 4.222 747,734 -0.03(-0.65%)
May 14, 2021 4.100 4.357 4.070 4.250 1,286,890 +0.11(+2.66%)
May 13, 2021 4.105 4.180 4.050 4.140 755,495 +0.04(+0.98%)
May 12, 2021 4.050 4.220 4.010 4.100 977,518 -0.04(-0.97%)
May 11, 2021 3.810 4.220 3.790 4.140 2,040,900 +0.13(+3.24%)
May 10, 2021 4.250 4.330 3.970 4.010 3,471,472 +0.43(+12.01%)
May 07, 2021 3.325 3.632 3.323 3.580 1,059,084 +0.24(+7.19%)
May 06, 2021 3.190 3.410 3.000 3.340 1,148,275 +0.21(+6.71%)
May 05, 2021 3.140 3.300 3.100 3.130 605,085 -0.04(-1.26%)
May 04, 2021 2.910 3.170 2.799 3.170 1,643,905 +0.19(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.