Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Technologies Corp (OP: KNRLF )

0.1895 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.080 1.112 1.050 1.050 31,665 +0.00(+0.00%)
May 27, 2022 1.014 1.090 1.014 1.050 17,024 +0.01(+0.96%)
May 26, 2022 1.040 1.040 0.9813 1.040 17,053 -0.02(-1.70%)
May 25, 2022 1.020 1.060 1.020 1.058 23,500 +0.04(+3.73%)
May 24, 2022 1.010 1.040 0.9744 1.020 8,468 +0.01(+0.95%)
May 23, 2022 0.8800 1.010 0.8800 1.010 533 +0.06(+5.80%)
May 20, 2022 0.9770 1.010 0.9550 0.9550 8,573 -0.02(-1.70%)
May 19, 2022 0.9700 0.9909 0.9683 0.9715 3,556 -0.01(-1.09%)
May 18, 2022 1.090 1.090 0.9600 0.9822 56,153 -0.08(-7.34%)
May 17, 2022 1.065 1.090 1.060 1.060 12,424 +0.06(+6.00%)
May 16, 2022 1.070 1.070 0.9704 1.000 79,545 -0.01(-1.26%)
May 13, 2022 1.020 1.150 1.000 1.013 115,690 -0.02(-1.67%)
May 12, 2022 0.8000 1.140 0.7900 1.030 109,185 +0.14(+15.74%)
May 11, 2022 0.8550 0.8950 0.8290 0.8899 22,107 +0.05(+5.74%)
May 10, 2022 1.000 1.020 0.8000 0.8416 80,406 -0.11(-11.23%)
May 09, 2022 1.040 1.150 0.9479 0.9481 13,064 -0.19(-16.83%)
May 06, 2022 1.080 1.140 1.000 1.140 28,381 +0.14(+14.00%)
May 05, 2022 1.060 1.060 1.000 1.000 5,499 -0.05(-4.76%)
May 04, 2022 1.060 1.060 1.045 1.050 5,380 -0.02(-1.87%)
May 03, 2022 1.130 1.130 1.070 1.070 3,999 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.