Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Technologies Corp (OP: KNRLF )

0.1895 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1895 26 -0.00(-2.12%)
May 29, 2024 0.2000 0.2000 0.1900 0.1936 10,000 -0.01(-4.40%)
May 24, 2024 0.2000 0.2025 0.1950 0.2025 5,917 +0.01(+3.58%)
May 23, 2024 0.1901 0.2000 0.1901 0.1955 300 -0.01(-4.63%)
May 22, 2024 0.2050 0.2050 0.2050 0.2050 160 -0.01(-3.07%)
May 17, 2024 0.2115 0 +0.00(+0.67%)
May 15, 2024 0.2101 10 +0.01(+7.14%)
May 14, 2024 0.1961 0.1961 0.1961 0.1961 150 +0.00(+0.67%)
May 13, 2024 0.1900 0.1948 0.1900 0.1948 360 +0.00(+1.78%)
May 10, 2024 0.1900 0.1914 0.1900 0.1914 3,000 -0.01(-5.48%)
May 08, 2024 0.2025 0 +0.01(+2.53%)
May 07, 2024 0.1951 0.1975 0.1951 0.1975 1,770 -0.00(-2.28%)
May 03, 2024 0.2021 0 +0.01(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.