Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0095 +0.0013 (+15.85%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.930 2.100 1.870 2.010 27,632 +0.03(+1.39%)
May 27, 2021 2.094 2.094 1.930 1.982 4,067 -0.07(-3.29%)
May 26, 2021 2.050 2.150 2.050 2.050 23,751 +0.00(+0.00%)
May 25, 2021 1.950 2.100 1.950 2.050 28,121 -0.04(-1.91%)
May 24, 2021 2.000 2.100 1.850 2.090 16,437 +0.09(+4.50%)
May 21, 2021 2.100 2.100 1.940 2.000 6,605 -0.14(-6.54%)
May 20, 2021 1.980 2.140 1.980 2.140 4,251 +0.15(+7.54%)
May 19, 2021 2.000 2.000 1.900 1.990 5,915 -0.11(-5.24%)
May 18, 2021 2.000 2.100 1.935 2.100 11,328 +0.10(+5.00%)
May 17, 2021 2.030 2.040 1.810 2.000 27,503 -0.06(-3.15%)
May 14, 2021 2.060 2.100 2.040 2.065 7,067 +0.02(+1.23%)
May 13, 2021 2.050 2.100 2.010 2.040 20,777 -0.01(-0.49%)
May 12, 2021 2.045 2.200 2.045 2.050 11,505 -0.01(-0.49%)
May 11, 2021 2.100 2.100 1.890 2.060 14,656 -0.05(-2.37%)
May 10, 2021 2.000 2.170 2.000 2.110 39,731 +0.11(+5.50%)
May 07, 2021 2.000 2.050 1.945 2.000 16,576 -0.01(-0.35%)
May 06, 2021 2.000 2.020 1.850 2.007 3,863 -0.01(-0.30%)
May 05, 2021 2.000 2.020 1.910 2.013 19,464 +0.03(+1.67%)
May 04, 2021 2.000 2.040 1.900 1.980 33,475 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.