Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Grown Rogue International Inc (OP: GRUSF )

0.8000 -0.0300 (-3.61%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.8000	0.8300	0.7500	0.8300	153,315	+0.02(+2.47%)
May 21, 2024	0.8200	0.8400	0.7600	0.8100	46,469	+0.00(+0.00%)
May 20, 2024	0.6500	0.8500	0.6500	0.8100	180,651	-0.01(-1.22%)
May 17, 2024	0.7800	0.8200	0.7350	0.8200	632,527	+0.02(+2.50%)
May 16, 2024	0.7100	0.8000	0.7000	0.8000	749,600	+0.05(+6.67%)
May 15, 2024	0.7400	0.7500	0.6803	0.7500	26,146	+0.02(+2.66%)
May 14, 2024	0.7281	0.7450	0.7000	0.7306	77,908	-0.01(-1.27%)
May 13, 2024	0.7100	0.7500	0.6900	0.7400	97,872	+0.04(+5.71%)
May 10, 2024	0.7100	0.7190	0.6600	0.7000	110,541	-0.00(-0.70%)
May 09, 2024	0.7000	0.7300	0.6900	0.7049	81,193	+0.00(+0.10%)
May 08, 2024	0.6700	0.7100	0.6615	0.7042	51,342	+0.02(+3.56%)
May 07, 2024	0.7071	0.7200	0.6615	0.6800	253,511	-0.03(-4.23%)
May 06, 2024	0.7500	0.8000	0.7000	0.7100	133,960	-0.03(-4.05%)
May 03, 2024	0.7300	0.7500	0.7000	0.7400	112,824	+0.03(+4.23%)
May 02, 2024	0.7000	0.7300	0.7000	0.7100	96,661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Grown Rogue International Inc (OP: GRUSF )

Historical Prices