Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 0.0001 41 +0.00(+0.00%)
May 22, 2024 0.0005 0.0005 0.0001 0.0001 3,320 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 233 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 19,111 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 213 +0.00(+0.00%)
May 13, 2024 0.0001 11 +0.00(+0.00%)
May 07, 2024 0.0001 0 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 1,431 -0.00(-80.00%)
May 03, 2024 0.0002 0.0200 0.0001 0.0005 1,893 +0.00(+400.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 2,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.