Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.240 1.270 1.229 1.270 6,900 +0.02(+1.75%)
May 25, 2021 1.248 1.248 1.248 0 -0.04(-2.87%)
May 24, 2021 1.170 1.285 1.170 1.285 1,000 -0.02(-1.15%)
May 21, 2021 1.300 1.300 1.300 1.300 200 +0.01(+0.43%)
May 20, 2021 1.278 1.294 1.278 1.294 2,935 +0.01(+1.12%)
May 18, 2021 1.280 1.280 1.280 0 -0.16(-11.24%)
May 17, 2021 1.442 1.442 1.300 1.442 1,780 +0.29(+25.13%)
May 13, 2021 1.153 1.153 1.153 0 -0.02(-1.50%)
May 12, 2021 1.178 1.178 1.160 1.170 7,721 -0.02(-1.41%)
May 11, 2021 1.140 1.187 1.120 1.187 7,700 +0.06(+4.97%)
May 10, 2021 1.136 1.147 1.114 1.131 38,450 -0.06(-5.33%)
May 07, 2021 1.203 1.220 1.140 1.194 1,223 -0.05(-3.93%)
May 06, 2021 1.243 1.243 1.243 1.243 500 -0.04(-2.88%)
May 05, 2021 1.260 1.280 1.260 1.280 10,900 +0.05(+3.96%)
May 04, 2021 1.375 1.375 1.231 1.231 24,329 -0.10(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.