Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2999 0.2999 0.2799 0.2799 200 +0.00(+0.00%)
May 28, 2020 0.2799 0.2799 0.2799 0.2799 1,000 -0.02(-6.67%)
May 27, 2020 0.2999 0.2999 0.2200 0.2999 500 +0.00(+0.00%)
May 26, 2020 0.2999 0.2999 0.2999 0.2999 1,150 +0.00(+0.00%)
May 22, 2020 0.2999 0.2999 0.2999 0.2999 800 +0.00(+0.00%)
May 21, 2020 0.2999 0.2999 0.2999 10 +0.00(+0.00%)
May 20, 2020 0.2400 0.2999 0.2400 0.2999 7,002 +0.02(+7.11%)
May 19, 2020 0.3300 0.3300 0.2800 0.2800 6,550 -0.02(-6.67%)
May 18, 2020 0.2550 0.3000 0.2550 0.3000 5,110 +0.00(+0.00%)
May 15, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.04(+17.65%)
May 14, 2020 0.2550 0.2550 0.2550 108 +0.00(+0.00%)
May 13, 2020 0.2550 0.2550 0.2550 0.2550 200 -0.04(-15.00%)
May 12, 2020 0.2100 0.3000 0.2100 0.3000 5,590 +0.00(+0.00%)
May 11, 2020 0.3000 0.3000 0.3000 65 +0.00(+0.00%)
May 08, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
May 07, 2020 0.3000 0.3000 0.3000 0.3000 650 +0.00(+0.00%)
May 05, 2020 0.3000 0.3000 0.3000 0 +0.01(+4.35%)
May 04, 2020 0.2950 0.3000 0.2875 0.2875 1,850 +0.04(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.