Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.974 4.015 3.956 4.015 842 -0.10(-2.35%)
May 30, 2023 4.176 4.176 4.112 4.112 978 -0.03(-0.84%)
May 26, 2023 4.090 4.170 4.090 4.146 25,725 +0.06(+1.45%)
May 25, 2023 4.087 4.087 4.060 4.087 297 -0.04(-1.04%)
May 24, 2023 4.138 4.138 4.100 4.130 1,481 -0.18(-4.18%)
May 23, 2023 4.400 4.455 4.310 4.310 5,698 -0.07(-1.60%)
May 22, 2023 4.460 4.700 4.380 4.380 1,205 -0.16(-3.52%)
May 19, 2023 4.550 4.550 4.500 4.540 8,758 +0.03(+0.67%)
May 18, 2023 4.483 4.510 4.483 4.510 14,239 -0.09(-1.88%)
May 17, 2023 4.709 4.709 4.580 4.596 61,436 -0.09(-1.94%)
May 16, 2023 4.745 4.745 4.670 4.687 2,055 -0.20(-4.15%)
May 15, 2023 4.934 4.950 4.890 4.890 6,803 +0.22(+4.61%)
May 12, 2023 4.731 4.731 4.674 4.674 2,369 +0.02(+0.52%)
May 11, 2023 4.760 4.760 4.650 4.650 1,578 -0.15(-3.12%)
May 10, 2023 4.950 4.950 4.800 4.800 2,112 -0.19(-3.81%)
May 09, 2023 4.920 5.040 4.920 4.990 960 +0.02(+0.44%)
May 08, 2023 4.968 4.968 4.968 4.968 250 -0.02(-0.44%)
May 05, 2023 4.780 4.990 4.780 4.990 1,840 +0.25(+5.27%)
May 04, 2023 4.800 4.830 4.740 4.740 2,110 -0.26(-5.29%)
May 03, 2023 5.004 5.030 5.000 5.005 6,405 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.