Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (OP: AAWH )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.050 3.050 2.920 2.950 28,560 -0.05(-1.67%)
May 27, 2022 3.020 3.052 2.910 3.000 30,463 +0.00(+0.00%)
May 26, 2022 3.070 3.130 3.000 3.000 9,924 +0.03(+1.01%)
May 25, 2022 3.010 3.070 2.910 2.970 27,417 -0.03(-1.13%)
May 24, 2022 3.070 3.100 2.970 3.004 40,172 -0.15(-4.63%)
May 23, 2022 2.950 3.310 2.950 3.150 11,497 +0.08(+2.61%)
May 20, 2022 2.960 3.070 2.940 3.070 72,021 +0.02(+0.66%)
May 19, 2022 3.029 3.090 2.930 3.050 35,398 +0.00(+0.00%)
May 18, 2022 3.009 3.130 2.980 3.050 29,548 -0.16(-4.98%)
May 17, 2022 3.150 3.220 3.110 3.210 29,271 -0.03(-0.93%)
May 16, 2022 3.410 3.410 3.110 3.240 19,244 -0.11(-3.28%)
May 13, 2022 3.230 3.440 3.200 3.350 29,508 +0.24(+7.72%)
May 12, 2022 3.180 3.280 3.110 3.110 50,889 -0.09(-2.81%)
May 11, 2022 3.120 3.350 3.060 3.200 88,833 +0.17(+5.66%)
May 10, 2022 2.810 3.110 2.810 3.029 84,940 -0.04(-1.35%)
May 09, 2022 2.920 3.070 2.860 3.070 45,992 +0.03(+0.99%)
May 06, 2022 3.000 3.050 2.920 3.040 40,227 -0.03(-0.98%)
May 05, 2022 3.050 3.084 2.940 3.070 57,839 +0.03(+0.99%)
May 04, 2022 2.950 3.180 2.930 3.040 57,827 +0.06(+2.01%)
May 03, 2022 3.120 3.160 2.850 2.980 30,903 -0.13(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.