Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRCB )

0.0200 -0.0088 (-30.56%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0200 0.0300 0.0200 0.0288 210,959 +0.01(+43.28%)
May 24, 2024 0.0200 0.0300 0.0010 0.0201 145,746 -0.00(-19.60%)
May 23, 2024 0.0010 0.0300 0.0010 0.0250 98,680 +0.00(+0.00%)
May 22, 2024 0.0010 0.0325 0.0010 0.0250 70,974 -0.01(-34.21%)
May 21, 2024 0.0010 0.0500 0.0010 0.0380 177,489 +0.01(+35.71%)
May 20, 2024 0.0080 0.0280 0.0010 0.0280 65,310 +0.01(+40.00%)
May 17, 2024 0.0120 0.0352 0.0010 0.0200 142,155 -0.01(-35.48%)
May 16, 2024 0.0010 0.0400 0.0010 0.0310 152,273 +0.00(+3.33%)
May 15, 2024 0.0200 0.0400 0.0010 0.0300 63,418 +0.00(+0.00%)
May 14, 2024 0.0300 0.0350 0.0300 0.0300 100,805 +0.00(+0.00%)
May 13, 2024 0.0320 0.0340 0.0250 0.0300 650,214 -0.00(-6.25%)
May 10, 2024 0.0320 0.0399 0.0320 0.0320 134,529 -0.00(-3.03%)
May 09, 2024 0.0305 0.0400 0.0300 0.0330 338,573 +0.00(+8.20%)
May 08, 2024 0.0350 0.0390 0.0260 0.0305 408,103 +0.00(+1.67%)
May 07, 2024 0.0250 0.0350 0.0250 0.0300 431,111 +0.00(+19.52%)
May 06, 2024 0.0375 0.0450 0.0250 0.0251 109,309 -0.00(-16.33%)
May 03, 2024 0.0300 0.0400 0.0250 0.0300 413,623 -0.00(-6.25%)
May 02, 2024 0.0340 0.5802 0.0300 0.0320 234,613 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.