Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.8725 0.8750 0.8500 0.8500 134,604 -0.04(-4.23%)
May 30, 2024 0.8850 0.9000 0.8650 0.8875 14,539 -0.01(-0.89%)
May 29, 2024 0.8850 0.9175 0.8650 0.8955 14,333 +0.02(+2.34%)
May 28, 2024 0.9300 0.9600 0.8550 0.8750 33,062 -0.03(-2.78%)
May 24, 2024 1.010 1.110 0.9000 0.9000 74,211 -0.09(-9.09%)
May 23, 2024 1.045 1.050 0.9880 0.9900 12,233 -0.06(-5.71%)
May 22, 2024 1.035 1.050 1.000 1.050 10,880 +0.03(+2.94%)
May 21, 2024 1.030 1.030 0.9304 1.020 2,150 +0.00(+0.20%)
May 20, 2024 1.098 1.098 0.9009 1.018 18,079 +0.02(+1.80%)
May 17, 2024 1.090 1.100 1.000 1.000 34,061 -0.12(-10.71%)
May 16, 2024 0.9725 1.160 0.9725 1.120 22,484 +0.15(+14.87%)
May 15, 2024 1.040 1.061 0.9100 0.9750 103,284 -0.08(-7.14%)
May 14, 2024 1.051 1.080 1.015 1.050 70,684 -0.06(-5.41%)
May 13, 2024 1.190 1.199 1.010 1.110 73,998 -0.06(-5.13%)
May 10, 2024 1.140 1.170 1.100 1.170 26,246 +0.05(+4.46%)
May 09, 2024 1.120 1.140 1.120 1.120 7,305 -0.03(-2.61%)
May 08, 2024 1.207 1.210 1.120 1.150 16,783 -0.03(-2.54%)
May 07, 2024 1.170 1.215 1.150 1.180 36,209 +0.01(+0.85%)
May 06, 2024 1.250 1.260 1.110 1.170 62,443 -0.06(-4.88%)
May 03, 2024 1.240 1.250 1.130 1.230 66,342 +0.11(+9.82%)
May 02, 2024 1.110 1.240 1.020 1.120 149,187 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.