Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0069 +0.0019 (+38.00%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0165 0.0165 0.0138 0.0165 1,076,320 +0.00(+6.45%)
May 27, 2021 0.0169 0.0169 0.0151 0.0155 339,243 -0.00(-5.49%)
May 26, 2021 0.0160 0.0165 0.0143 0.0164 221,579 +0.00(+2.50%)
May 25, 2021 0.0140 0.0160 0.0140 0.0160 24,400 +0.00(+0.00%)
May 24, 2021 0.0157 0.0160 0.0157 0.0160 4,375 +0.00(+0.00%)
May 21, 2021 0.0155 0.0164 0.0155 0.0160 203,511 +0.00(+3.90%)
May 20, 2021 0.0155 0.0155 0.0136 0.0154 14,200 -0.00(-0.65%)
May 19, 2021 0.0149 0.0155 0.0134 0.0155 999,066 +0.00(+14.81%)
May 18, 2021 0.0135 0.0154 0.0130 0.0135 330,732 +0.00(+0.00%)
May 17, 2021 0.0164 0.0164 0.0135 0.0135 463,745 -0.00(-17.68%)
May 14, 2021 0.0160 0.0165 0.0151 0.0164 323,442 +0.00(+8.61%)
May 13, 2021 0.0160 0.0181 0.0150 0.0151 1,090,602 -0.00(-13.71%)
May 12, 2021 0.0182 0.0252 0.0150 0.0175 7,472,976 -0.00(-5.41%)
May 11, 2021 0.0217 0.0218 0.0185 0.0185 516,773 -0.00(-15.91%)
May 10, 2021 0.0178 0.0221 0.0171 0.0220 1,430,091 +0.00(+15.79%)
May 07, 2021 0.0156 0.0190 0.0152 0.0190 1,053,743 +0.00(+6.15%)
May 06, 2021 0.0174 0.0179 0.0169 0.0179 134,394 +0.00(+2.29%)
May 05, 2021 0.0169 0.0187 0.0169 0.0175 72,600 -0.00(-3.31%)
May 04, 2021 0.0178 0.0181 0.0157 0.0181 327,431 +0.00(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.