Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

N/A UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0817 0.0817 0.0817 0 +0.05(+126.94%)
May 25, 2021 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
May 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2021 0.0360 0.0400 0.0360 0.0400 2,030 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0.0400 4,258 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 800 -0.01(-20.00%)
May 14, 2021 0.0489 0.0700 0.0489 0.0500 46,437 -0.01(-16.67%)
May 13, 2021 0.0402 0.0600 0.0402 0.0600 33,580 +0.01(+20.00%)
May 12, 2021 0.0505 0.0505 0.0500 0.0500 9,400 +0.01(+25.00%)
May 11, 2021 0.0400 0.0400 0.0400 0.0400 10,004 +0.00(+0.00%)
May 10, 2021 0.0400 0.0400 0.0350 0.0400 35,334 +0.00(+14.29%)
May 06, 2021 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.