Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0004	0.0005	0.0003	0.0004	46,722,204	+0.00(+33.33%)
May 30, 2019	0.0003	0.0004	0.0003	0.0003	2,929,555	+0.00(+0.00%)
May 29, 2019	0.0003	0.0003	0.0003	0.0003	4,164,116	-0.00(-25.00%)
May 28, 2019	0.0003	0.0004	0.0003	0.0004	830,000	+0.00(+33.33%)
May 24, 2019	0.0003	0.0003	0.0003	0.0003	1,810,000	-0.00(-25.00%)
May 23, 2019	0.0004	0.0004	0.0003	0.0004	11,500,000	+0.00(+0.00%)
May 22, 2019	0.0004	0.0004	0.0004	0.0004	610,000	+0.00(+33.33%)
May 21, 2019	0.0003	0.0004	0.0003	0.0003	532,600	+0.00(+0.00%)
May 20, 2019	0.0003	0.0003	0.0003	0.0003	1,486,758	+0.00(+0.00%)
May 17, 2019	0.0003	0.0003	0.0003	0.0003	302,200	+0.00(+0.00%)
May 16, 2019	0.0003	0.0003	0.0003	0.0003	300,000	+0.00(+0.00%)
May 15, 2019	0.0003	0.0003	0.0003	0.0003	100,003	+0.00(+0.00%)
May 14, 2019	0.0003	0.0003	0.0003	0.0003	216,708	+0.00(+0.00%)
May 13, 2019	0.0003	0.0003	0.0003	0.0003	1,057,773	+0.00(+0.00%)
May 10, 2019	0.0003	0.0003	0.0003	0.0003	2,865,400	+0.00(+0.00%)
May 09, 2019	0.0003	0.0004	0.0003	0.0003	103,266	-0.00(-25.00%)
May 08, 2019	0.0004	0.0004	0.0003	0.0004	4,150,000	+0.00(+0.00%)
May 07, 2019	0.0004	0.0004	0.0004	0.0004	1,320,000	+0.00(+33.33%)
May 06, 2019	0.0003	0.0003	0.0003	0.0003	3,626,626	+0.00(+0.00%)
May 03, 2019	0.0004	0.0004	0.0003	0.0003	12,872,400	+0.00(+0.00%)
May 02, 2019	0.0003	0.0003	0.0003	0.0003	291,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices