Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8980 0.8980 0.8500 0.8500 2,400 +0.12(+16.44%)
May 30, 2019 0.5600 0.7300 0.5600 0.7300 220 -0.19(-20.57%)
May 29, 2019 0.9190 0.9190 0.9190 0.9190 187 +0.17(+22.53%)
May 28, 2019 0.5500 0.7500 0.4500 0.7500 25,843 +0.28(+57.89%)
May 24, 2019 0.7300 0.7300 0.4510 0.4750 13,500 -0.04(-6.86%)
May 23, 2019 0.5600 0.8400 0.5100 0.5100 6,066 -0.04(-7.27%)
May 22, 2019 0.8000 0.8000 0.5400 0.5500 5,250 -0.25(-31.25%)
May 21, 2019 0.8500 0.8500 0.8000 0.8000 3,541 +0.20(+33.33%)
May 20, 2019 0.6000 0.6000 0.6000 0.6000 1,500 -0.05(-7.69%)
May 17, 2019 0.7750 0.8875 0.6500 0.6500 12,000 -0.25(-27.78%)
May 14, 2019 0.9000 0.9000 0.9000 0 +0.20(+28.57%)
May 13, 2019 0.9500 0.9500 0.7000 0.7000 15,385 -0.25(-26.32%)
May 10, 2019 1.085 1.100 0.8800 0.9500 6,700 -0.16(-14.41%)
May 09, 2019 1.000 1.110 1.000 1.110 1,115 -0.01(-0.89%)
May 08, 2019 1.030 1.120 1.030 1.120 666 +0.09(+8.74%)
May 07, 2019 1.030 1.340 1.030 1.030 900 +0.01(+0.98%)
May 06, 2019 1.200 1.250 1.010 1.020 2,592 -0.18(-15.00%)
May 03, 2019 1.200 1.210 1.020 1.200 1,500 -0.20(-14.29%)
May 02, 2019 1.000 1.400 1.000 1.400 4,467 +0.41(+41.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.