Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1020 -0.0208 (-16.94%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6000 0.6300 0.5600 0.6300 206,668 +0.05(+8.62%)
May 30, 2023 0.6720 0.6890 0.4870 0.5800 422,796 -0.10(-14.58%)
May 26, 2023 0.5749 0.6800 0.5350 0.6790 362,336 +0.11(+20.18%)
May 25, 2023 0.3401 0.5767 0.3401 0.5650 336,172 +0.19(+52.70%)
May 24, 2023 0.3300 0.3700 0.3300 0.3700 211,775 +0.03(+8.82%)
May 23, 2023 0.3300 0.3680 0.3200 0.3400 202,766 -0.01(-3.27%)
May 22, 2023 0.3580 0.3580 0.3200 0.3515 21,603 -0.01(-1.82%)
May 19, 2023 0.3130 0.3580 0.2600 0.3580 87,967 +0.04(+12.58%)
May 18, 2023 0.2511 0.3300 0.2510 0.3180 244,386 +0.02(+7.80%)
May 17, 2023 0.3300 0.3850 0.2725 0.2950 619,649 -0.08(-21.12%)
May 16, 2023 0.3750 0.4197 0.3100 0.3740 875,350 -0.04(-8.78%)
May 15, 2023 0.1700 0.4389 0.1510 0.4100 1,708,681 +0.21(+105.00%)
May 12, 2023 0.1200 0.2000 0.1200 0.2000 173,154 +0.06(+42.86%)
May 11, 2023 0.0730 0.1445 0.0730 0.1400 162,911 +0.03(+27.16%)
May 10, 2023 0.0860 0.1138 0.0710 0.1101 191,873 +0.04(+55.07%)
May 09, 2023 0.0740 0.0740 0.0710 0.0710 362 +0.00(+0.71%)
May 08, 2023 0.0701 0.0705 0.0701 0.0705 6,695 +0.00(+0.57%)
May 05, 2023 0.0702 0.0705 0.0701 0.0701 14,024 -0.00(-0.43%)
May 04, 2023 0.0710 0.0710 0.0701 0.0704 15,493 +0.00(+0.43%)
May 03, 2023 0.0800 0.0800 0.0701 0.0701 3,825 -0.00(-0.57%)
May 02, 2023 0.0701 0.0770 0.0701 0.0705 6,668 -0.00(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.