Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0155 0.0164 0.0140 0.0150 1,575,889 -0.00(-2.97%)
May 27, 2016 0.0155 0.0155 0.0155 0 -0.00(-2.52%)
May 26, 2016 0.0158 0.0167 0.0151 0.0159 773,641 -0.00(-4.79%)
May 25, 2016 0.0170 0.0170 0.0156 0.0167 861,222 -0.00(-1.76%)
May 24, 2016 0.0180 0.0180 0.0160 0.0170 869,919 +0.00(+1.80%)
May 23, 2016 0.0170 0.0181 0.0161 0.0167 266,534 -0.00(-1.76%)
May 20, 2016 0.0185 0.0189 0.0151 0.0170 1,516,849 -0.00(-8.11%)
May 19, 2016 0.0180 0.0185 0.0171 0.0185 726,625 +0.00(+2.78%)
May 18, 2016 0.0200 0.0200 0.0170 0.0180 502,217 -0.00(-5.76%)
May 17, 2016 0.0185 0.0220 0.0100 0.0191 5,139,015 +0.00(+0.53%)
May 16, 2016 0.0195 0.0195 0.0182 0.0190 622,571 -0.00(-2.56%)
May 13, 2016 0.0185 0.0195 0.0180 0.0195 870,322 -0.00(-2.50%)
May 12, 2016 0.0188 0.0200 0.0187 0.0200 522,685 +0.00(+2.56%)
May 11, 2016 0.0190 0.0200 0.0181 0.0195 883,311 +0.00(+5.41%)
May 10, 2016 0.0197 0.0198 0.0181 0.0185 2,084,548 -0.00(-7.50%)
May 09, 2016 0.0200 0.0208 0.0191 0.0200 2,105,466 -0.00(-2.44%)
May 06, 2016 0.0205 0.0209 0.0195 0.0205 563,626 -0.00(-2.38%)
May 05, 2016 0.0230 0.0230 0.0195 0.0210 683,263 +0.00(+0.96%)
May 04, 2016 0.0240 0.0240 0.0200 0.0208 1,473,577 -0.00(-9.57%)
May 03, 2016 0.0225 0.0248 0.0209 0.0230 721,958 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.