Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyberdyne Inc (OP: CYBQY )

N/A UNCHANGED

Last Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016		23.36	23.36	23.36	80	-0.09(-0.38%)
May 16, 2016	23.31	23.45	23.31	23.45	550	+0.58(+2.54%)
May 12, 2016		22.87	22.87	22.87	0	-0.21(-0.91%)
May 11, 2016	22.97	23.08	22.97	23.08	660	-1.50(-6.10%)
May 10, 2016	22.32	24.62	22.32	24.58	663	+1.87(+8.23%)
May 09, 2016	22.71	22.71	22.71	22.71	100	+0.25(+1.11%)
May 06, 2016	22.80	22.80	22.46	22.46	298	-1.72(-7.11%)
May 05, 2016	21.84	24.18	21.84	24.18	732	+2.27(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cyberdyne Inc (OP: CYBQY )

Historical Prices