Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.265 5.282 5.170 5.170 1,300 -0.31(-5.66%)
May 30, 2019 5.480 5.480 5.480 5.480 759 -0.15(-2.66%)
May 29, 2019 5.630 5.630 5.600 5.630 9,288 -0.24(-4.09%)
May 28, 2019 5.760 5.870 5.760 5.870 1,644 +0.08(+1.38%)
May 24, 2019 5.800 5.800 5.760 5.790 8,800 +0.03(+0.52%)
May 23, 2019 5.780 5.780 5.490 5.760 14,327 -0.14(-2.37%)
May 22, 2019 5.775 5.900 5.650 5.900 522 +0.23(+4.06%)
May 21, 2019 5.860 5.860 5.670 5.670 282 -0.28(-4.71%)
May 20, 2019 5.950 5.950 5.950 80 +0.00(+0.00%)
May 17, 2019 5.900 5.950 5.780 5.950 900 +0.23(+4.02%)
May 16, 2019 5.720 5.720 5.720 5.720 432 +0.10(+1.78%)
May 15, 2019 5.670 5.670 5.460 5.620 405 +0.10(+1.76%)
May 14, 2019 5.460 5.615 5.460 5.523 4,165 -0.22(-3.78%)
May 13, 2019 5.490 5.740 5.410 5.740 1,551 -0.12(-2.13%)
May 10, 2019 5.990 5.990 5.865 5.865 300 -0.08(-1.26%)
May 09, 2019 5.940 5.940 5.940 5.940 190 -0.15(-2.54%)
May 08, 2019 6.190 6.190 5.970 6.095 2,356 -0.12(-1.85%)
May 07, 2019 6.200 6.210 6.100 6.210 5,635 -0.18(-2.82%)
May 06, 2019 6.235 6.390 6.100 6.390 2,182 +0.27(+4.41%)
May 03, 2019 6.180 6.270 6.120 6.120 2,000 -0.26(-4.08%)
May 02, 2019 6.380 6.380 6.380 6.380 816 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.