Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1695 +0.0186 (+12.33%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2860 0.3179 0.2500 0.3179 46,995 +0.00(+0.28%)
May 27, 2022 0.3380 0.3809 0.2463 0.3170 65,582 -0.06(-16.86%)
May 26, 2022 0.3842 0.3842 0.2955 0.3813 4,275 -0.01(-1.40%)
May 25, 2022 0.3050 0.3867 0.3037 0.3867 2,281 -0.00(-0.28%)
May 24, 2022 0.3878 0.3878 0.3044 0.3878 2,378 +0.00(+0.00%)
May 23, 2022 0.3085 0.3878 0.3085 0.3878 420 -0.01(-2.78%)
May 20, 2022 0.3900 0.3989 0.2952 0.3989 3,276 +0.05(+14.79%)
May 19, 2022 0.3466 0.4000 0.3466 0.3475 500 +0.05(+18.56%)
May 18, 2022 0.2931 0.2931 0.2931 0.2931 1,400 -0.10(-26.26%)
May 17, 2022 0.4000 0.4000 0.3975 0.3975 500 +0.02(+4.61%)
May 13, 2022 0.3800 50 -0.09(-18.98%)
May 12, 2022 0.4100 0.4990 0.3470 0.4690 14,241 -0.00(-0.21%)
May 11, 2022 0.4700 0.4700 0.4175 0.4700 4,442 +0.03(+5.95%)
May 09, 2022 0.4436 31 -0.10(-17.70%)
May 06, 2022 0.4750 0.5400 0.4560 0.5390 5,722 +0.02(+3.65%)
May 05, 2022 0.4875 0.5200 0.4550 0.5200 5,652 +0.07(+14.29%)
May 04, 2022 0.4550 0.5050 0.4446 0.4550 40,420 -0.05(-10.34%)
May 03, 2022 0.4500 0.5499 0.4436 0.5075 55,851 -0.05(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.