Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.100 1.105 1.050 1.070 289,036 -0.03(-2.73%)
May 30, 2018 1.138 1.150 1.090 1.100 214,089 -0.03(-2.65%)
May 29, 2018 1.095 1.150 1.090 1.130 204,298 -0.01(-0.88%)
May 25, 2018 1.140 1.140 1.140 0 -0.05(-4.20%)
May 24, 2018 1.153 1.196 1.110 1.190 178,635 +0.04(+3.54%)
May 23, 2018 1.143 1.180 1.110 1.149 277,577 -0.03(-2.60%)
May 22, 2018 1.280 1.295 1.157 1.180 435,080 -0.12(-9.23%)
May 21, 2018 1.300 1.320 1.250 1.300 280,196 +0.02(+1.56%)
May 18, 2018 1.291 1.350 1.260 1.280 176,145 +0.01(+0.69%)
May 17, 2018 1.330 1.350 1.252 1.271 247,520 -0.05(-3.70%)
May 16, 2018 1.263 1.330 1.180 1.320 250,200 +0.07(+5.60%)
May 15, 2018 1.350 1.390 1.210 1.250 486,983 -0.10(-7.41%)
May 14, 2018 1.390 1.390 1.320 1.350 602,027 +0.07(+5.47%)
May 11, 2018 1.250 1.290 1.200 1.280 734,365 +0.11(+9.40%)
May 10, 2018 1.060 1.185 1.030 1.170 960,381 +0.11(+10.38%)
May 09, 2018 0.8500 1.060 0.8162 1.060 1,022,002 +0.16(+17.78%)
May 08, 2018 1.010 1.020 0.8600 0.9000 1,282,589 -0.13(-12.62%)
May 07, 2018 1.100 1.120 0.9749 1.030 879,441 -0.10(-8.85%)
May 04, 2018 1.205 1.205 1.110 1.130 895,574 -0.07(-5.58%)
May 03, 2018 1.170 1.250 1.160 1.197 691,642 -0.04(-3.48%)
May 02, 2018 1.350 1.350 1.220 1.240 418,540 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.