Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0426 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1887	0.1895	0.1758	0.1893	19,790	+0.01(+4.07%)
May 27, 2016		0.1819	0.1819	0.1819	0	-0.00(-0.87%)
May 26, 2016	0.1856	0.1953	0.1828	0.1835	122,100	-0.00(-2.01%)
May 25, 2016	0.1994	0.1994	0.1822	0.1873	39,109	-0.00(-0.34%)
May 24, 2016	0.2000	0.2113	0.1846	0.1879	104,930	-0.00(-0.02%)
May 23, 2016	0.1820	0.1900	0.1810	0.1879	29,886	-0.00(-0.04%)
May 20, 2016	0.1740	0.2000	0.1701	0.1880	107,195	+0.01(+5.86%)
May 19, 2016	0.1650	0.1780	0.1580	0.1776	135,955	+0.02(+10.93%)
May 18, 2016	0.1800	0.1800	0.1601	0.1601	170,859	-0.02(-11.01%)
May 17, 2016	0.1750	0.1799	0.1689	0.1799	156,184	-0.00(-0.22%)
May 16, 2016	0.1876	0.2000	0.1759	0.1803	532,354	+0.00(+0.11%)
May 13, 2016	0.1823	0.1850	0.1700	0.1801	172,882	-0.00(-2.65%)
May 12, 2016	0.1849	0.1900	0.1802	0.1850	49,180	-0.01(-4.64%)
May 11, 2016	0.1879	0.1947	0.1879	0.1940	7,990	+0.00(+1.04%)
May 10, 2016	0.1853	0.1920	0.1800	0.1920	281,800	+0.00(+0.63%)
May 09, 2016	0.1870	0.1921	0.1829	0.1908	36,100	-0.01(-3.10%)
May 06, 2016	0.2000	0.2000	0.1850	0.1969	117,520	+0.01(+4.46%)
May 05, 2016	0.1871	0.2060	0.1851	0.1885	224,151	-0.00(-1.46%)
May 04, 2016	0.1900	0.1913	0.1760	0.1913	63,015	+0.00(+0.37%)
May 03, 2016	0.1919	0.1957	0.1850	0.1906	129,444	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices