Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0009 0.0012 0.0009 0.0012 27,754,000 +0.00(+9.09%)
May 28, 2020 0.0010 0.0011 0.0009 0.0011 6,531,371 +0.00(+10.00%)
May 27, 2020 0.0011 0.0011 0.0009 0.0010 11,854,863 +0.00(+0.00%)
May 26, 2020 0.0010 0.0011 0.0010 0.0010 15,546,728 +0.00(+0.00%)
May 22, 2020 0.0011 0.0011 0.0009 0.0010 26,719,400 +0.00(+0.00%)
May 21, 2020 0.0013 0.0013 0.0009 0.0010 48,312,212 -0.00(-28.57%)
May 20, 2020 0.0013 0.0014 0.0012 0.0014 3,853,831 +0.00(+7.69%)
May 19, 2020 0.0015 0.0015 0.0012 0.0013 3,002,531 -0.00(-13.33%)
May 18, 2020 0.0014 0.0015 0.0013 0.0015 9,803,748 +0.00(+7.14%)
May 15, 2020 0.0016 0.0016 0.0012 0.0014 14,571,600 +0.00(+0.00%)
May 14, 2020 0.0017 0.0018 0.0009 0.0014 90,658,136 -0.00(-22.22%)
May 13, 2020 0.0021 0.0021 0.0016 0.0018 26,308,788 +0.00(+5.88%)
May 12, 2020 0.0012 0.0017 0.0011 0.0017 48,106,040 +0.00(+54.55%)
May 11, 2020 0.0010 0.0013 0.0010 0.0011 2,216,915 +0.00(+0.00%)
May 08, 2020 0.0010 0.0012 0.0009 0.0011 800,500 +0.00(+10.00%)
May 07, 2020 0.0009 0.0010 0.0009 0.0010 2,855,035 +0.00(+11.11%)
May 06, 2020 0.0010 0.0010 0.0009 0.0009 2,561,777 -0.00(-10.00%)
May 05, 2020 0.0013 0.0013 0.0010 0.0010 814,119 -0.00(-9.09%)
May 04, 2020 0.0011 0.0011 0.0010 0.0011 1,560,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.