Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3594 +0.0084 (+2.39%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7210 0.7210 0.7210 0.7210 400 -0.09(-10.87%)
May 30, 2019 0.7469 0.8089 0.7350 0.8089 20,500 +0.08(+11.53%)
May 23, 2019 0.7253 0.7253 0.7253 0 -0.01(-1.99%)
May 21, 2019 0.7400 0.7400 0.7400 0 +0.09(+13.90%)
May 17, 2019 0.6497 0.6497 0.6497 0 -0.09(-12.18%)
May 16, 2019 0.7398 0.7398 0.7398 0.7398 10,000 +0.01(+1.07%)
May 14, 2019 0.7320 0.7320 0.7320 0 +0.02(+3.01%)
May 13, 2019 0.7400 0.7400 0.7106 0.7106 5,000 -0.03(-3.97%)
May 10, 2019 0.7400 0.7400 0.7352 0.7400 8,000 -0.04(-5.04%)
May 09, 2019 0.7793 0.7793 0.7793 78 +0.00(+0.00%)
May 07, 2019 0.7793 0.7793 0.7793 0 +0.04(+5.42%)
May 06, 2019 0.7392 0.7392 0.7392 0.7392 3,000 -0.03(-3.91%)
May 03, 2019 0.7428 0.7693 0.7428 0.7693 13,900 +0.02(+2.78%)
May 02, 2019 0.7541 0.7560 0.7485 0.7485 21,054 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.