Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3304 -0.0062 (-1.84%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.361 1.410 1.361 1.390 10,600 +0.02(+1.46%)
May 28, 2020 1.353 1.400 1.353 1.370 9,298 +0.02(+1.48%)
May 27, 2020 1.324 1.353 1.321 1.350 23,826 +0.00(+0.00%)
May 26, 2020 1.420 1.420 1.350 1.350 37,236 -0.05(-3.40%)
May 22, 2020 1.360 1.400 1.347 1.397 34,000 +0.05(+3.52%)
May 21, 2020 1.390 1.390 1.350 1.350 32,170 -0.05(-3.45%)
May 20, 2020 1.300 1.413 1.300 1.398 24,168 -0.00(-0.12%)
May 19, 2020 1.393 1.423 1.393 1.400 30,380 +0.00(+0.01%)
May 18, 2020 1.340 1.440 1.340 1.400 38,106 -0.00(-0.01%)
May 15, 2020 1.390 1.401 1.370 1.400 20,500 +0.01(+0.72%)
May 14, 2020 1.305 1.400 1.270 1.390 13,324 +0.05(+3.73%)
May 13, 2020 1.308 1.420 1.308 1.340 18,007 +0.01(+0.90%)
May 12, 2020 1.290 1.350 1.290 1.328 2,800 +0.03(+2.16%)
May 11, 2020 1.380 1.380 1.300 1.300 21,701 -0.07(-5.11%)
May 08, 2020 1.429 1.430 1.370 1.370 33,700 -0.05(-3.82%)
May 07, 2020 1.335 1.424 1.320 1.424 8,698 +0.11(+8.73%)
May 06, 2020 1.380 1.380 1.304 1.310 12,474 -0.07(-4.99%)
May 05, 2020 1.371 1.380 1.371 1.379 1,249 +0.03(+1.97%)
May 04, 2020 1.350 1.400 1.300 1.352 55,725 +0.05(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.