Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3539 +0.0235 (+7.11%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.402 1.402 1.370 1.370 11,950 -0.03(-2.14%)
May 27, 2021 1.410 1.410 1.390 1.400 22,032 +0.01(+0.68%)
May 26, 2021 1.400 1.410 1.390 1.391 14,110 -0.02(-1.38%)
May 25, 2021 1.410 1.452 1.390 1.410 2,838 +0.01(+1.08%)
May 24, 2021 1.395 1.395 1.395 1.395 478 -0.01(-0.72%)
May 21, 2021 1.400 1.414 1.400 1.405 6,927 +0.01(+0.36%)
May 20, 2021 1.390 1.400 1.380 1.400 14,509 +0.01(+0.72%)
May 19, 2021 1.400 1.410 1.384 1.390 31,233 -0.01(-0.71%)
May 18, 2021 1.400 1.420 1.400 1.400 7,312 -0.01(-0.57%)
May 17, 2021 1.360 1.419 1.360 1.408 10,600 +0.02(+1.29%)
May 14, 2021 1.340 1.390 1.340 1.390 10,715 +0.03(+1.91%)
May 13, 2021 1.360 1.370 1.330 1.364 17,645 +0.01(+1.04%)
May 12, 2021 1.360 1.416 1.350 1.350 6,205 -0.02(-1.46%)
May 11, 2021 1.376 1.380 1.368 1.370 7,261 -0.03(-2.14%)
May 10, 2021 1.395 1.450 1.380 1.400 51,129 +0.01(+0.72%)
May 07, 2021 1.390 1.405 1.370 1.390 74,788 +0.01(+0.97%)
May 06, 2021 1.330 1.380 1.310 1.377 11,091 +0.07(+5.08%)
May 05, 2021 1.260 1.320 1.260 1.310 21,550 +0.05(+3.97%)
May 04, 2021 1.260 1.264 1.248 1.260 25,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.