Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1662	0.1662	0.1492	0.1492	52,148	-0.01(-6.75%)
May 27, 2021	0.1548	0.1650	0.1522	0.1600	103,671	+0.01(+3.36%)
May 26, 2021	0.1440	0.1626	0.1440	0.1548	201,090	+0.00(+1.84%)
May 25, 2021	0.1490	0.1588	0.1484	0.1520	80,064	+0.00(+2.01%)
May 24, 2021	0.1465	0.1689	0.1380	0.1490	92,552	+0.01(+6.05%)
May 21, 2021	0.1150	0.1742	0.1150	0.1405	296,194	+0.02(+12.76%)
May 20, 2021	0.1130	0.1331	0.1130	0.1246	160,570	+0.01(+10.27%)
May 19, 2021	0.1151	0.1270	0.1100	0.1130	204,988	-0.02(-12.47%)
May 18, 2021	0.1338	0.1376	0.1228	0.1291	128,764	+0.00(+0.86%)
May 17, 2021	0.1351	0.1462	0.1238	0.1280	375,692	-0.01(-7.91%)
May 14, 2021	0.1368	0.1496	0.1300	0.1390	274,660	+0.01(+5.06%)
May 13, 2021	0.1330	0.1448	0.1312	0.1323	238,737	-0.01(-5.30%)
May 12, 2021	0.1500	0.1621	0.1351	0.1397	394,970	-0.02(-11.19%)
May 11, 2021	0.1640	0.1701	0.1515	0.1573	518,968	-0.01(-7.52%)
May 10, 2021	0.1701	0.1836	0.1671	0.1701	785,907	+0.00(+0.06%)
May 07, 2021	0.1648	0.1774	0.1602	0.1700	287,454	+0.01(+6.18%)
May 06, 2021	0.1694	0.1730	0.1588	0.1601	184,960	-0.00(-2.97%)
May 05, 2021	0.1608	0.1679	0.1543	0.1650	150,578	+0.01(+7.70%)
May 04, 2021	0.1806	0.1806	0.1532	0.1532	176,878	-0.02(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cypher Metaverse Inc (OP: BKLLF )

Historical Prices