Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bunker Hill Mining Corp (OP: BHLL )

0.1246 -0.0012 (-0.95%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1325	0.1390	0.1210	0.1242	179,414	-0.01(-4.90%)
May 30, 2024	0.1302	0.1340	0.1246	0.1306	129,265	-0.00(-0.99%)
May 29, 2024	0.1314	0.1360	0.1300	0.1319	141,552	-0.00(-0.38%)
May 28, 2024	0.1282	0.1400	0.1282	0.1324	158,485	-0.00(-3.57%)
May 24, 2024	0.1200	0.1400	0.1200	0.1373	288,810	+0.01(+9.84%)
May 23, 2024	0.1400	0.1400	0.1250	0.1250	438,214	-0.01(-6.09%)
May 22, 2024	0.1310	0.1419	0.1300	0.1331	344,380	+0.00(+3.02%)
May 21, 2024	0.1252	0.1390	0.1192	0.1292	491,639	-0.01(-7.71%)
May 20, 2024	0.1077	0.1450	0.1077	0.1400	313,194	+0.01(+11.46%)
May 17, 2024	0.1080	0.1260	0.1070	0.1256	515,106	+0.02(+21.47%)
May 16, 2024	0.1050	0.1087	0.1000	0.1034	123,028	-0.00(-1.90%)
May 15, 2024	0.1035	0.1087	0.1000	0.1054	44,969	+0.01(+5.29%)
May 14, 2024	0.1016	0.1058	0.0982	0.1001	136,166	-0.00(-2.34%)
May 13, 2024	0.1020	0.1087	0.1002	0.1025	85,510	+0.00(+0.49%)
May 10, 2024	0.1050	0.1050	0.1012	0.1020	40,511	+0.00(+4.08%)
May 09, 2024	0.0980	0.1087	0.0980	0.0980	169,867	-0.00(-1.41%)
May 08, 2024	0.0975	0.0994	0.0972	0.0994	42,290	+0.00(+3.54%)
May 07, 2024	0.0997	0.0997	0.0960	0.0960	89,259	+0.00(+0.95%)
May 06, 2024	0.0958	0.0996	0.0920	0.0951	36,278	+0.00(+2.04%)
May 03, 2024	0.1000	0.1009	0.0932	0.0932	38,960	-0.00(-2.71%)
May 02, 2024	0.1024	0.1024	0.0950	0.0958	85,500	-0.01(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bunker Hill Mining Corp (OP: BHLL )

Historical Prices