Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0765 0.0780 0.0765 0.0780 1,400 -0.00(-2.50%)
May 27, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2016 0.0800 0.0820 0.0800 0.0800 114,260 +0.00(+0.00%)
May 24, 2016 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
May 23, 2016 0.0800 0.0820 0.0800 0.0820 169,000 +0.00(+2.50%)
May 20, 2016 0.0800 0.0800 0.0760 0.0800 178,633 +0.00(+0.00%)
May 19, 2016 0.0800 0.0815 0.0773 0.0800 245,975 +0.00(+1.27%)
May 18, 2016 0.0789 0.0790 0.0789 0.0790 44,000 +0.00(+0.13%)
May 17, 2016 0.0789 0.0790 0.0789 0.0789 6,500 -0.00(-1.38%)
May 16, 2016 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
May 13, 2016 0.0795 0.0806 0.0795 0.0800 103,300 +0.01(+6.67%)
May 12, 2016 0.0750 0.0872 0.0750 0.0750 239,997 +0.00(+7.14%)
May 11, 2016 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
May 10, 2016 0.0780 0.0780 0.0692 0.0700 84,700 -0.01(-9.21%)
May 09, 2016 0.0770 0.0771 0.0770 0.0771 2,000 +0.00(+0.13%)
May 06, 2016 0.0770 0.0770 0.0770 0.0770 21,000 -0.00(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.