Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1875	0.2000	0.1875	0.1910	56,700	+0.01(+3.24%)
May 28, 2020	0.1750	0.1900	0.1750	0.1850	31,757	+0.00(+1.37%)
May 27, 2020	0.1800	0.1842	0.1800	0.1825	33,555	+0.01(+4.35%)
May 22, 2020		0.1749	0.1749	0.1749	0	+0.00(+0.00%)
May 21, 2020	0.1700	0.1749	0.1700	0.1749	5,160	+0.01(+6.00%)
May 20, 2020	0.1650	0.1650	0.1650	0.1650	11,000	+0.01(+4.43%)
May 19, 2020	0.1610	0.1648	0.1565	0.1580	75,270	-0.02(-9.61%)
May 18, 2020	0.1678	0.1748	0.1602	0.1748	40,400	+0.01(+4.17%)
May 15, 2020	0.1678	0.1678	0.1605	0.1678	8,200	+0.00(+2.76%)
May 14, 2020	0.1700	0.1700	0.1632	0.1633	34,000	-0.01(-6.15%)
May 13, 2020	0.1700	0.1788	0.1630	0.1740	7,500	+0.00(+2.35%)
May 12, 2020	0.1835	0.1835	0.1605	0.1700	65,603	-0.01(-5.50%)
May 11, 2020	0.1799	0.1799	0.1799	0.1799	6,000	-0.02(-10.01%)
May 08, 2020	0.1835	0.1999	0.1835	0.1999	7,500	+0.01(+8.05%)
May 06, 2020		0.1850	0.1850	0.1850	0	+0.02(+8.89%)
May 04, 2020		0.1699	0.1699	0.1699	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Parks! America Inc (OP: PRKA )

Historical Prices