Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4151 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.3700 0 +0.01(+2.78%)
May 26, 2022 0.3500 0.3600 0.3500 0.3600 13,114 +0.02(+5.88%)
May 25, 2022 0.3400 0.3400 0.3400 0.3400 3,500 -0.01(-3.13%)
May 24, 2022 0.3511 0.3516 0.3510 0.3510 72,600 -0.01(-2.50%)
May 23, 2022 0.3600 0.3600 0.3600 0.3600 310 +0.01(+2.86%)
May 19, 2022 0.3500 0 -0.01(-1.41%)
May 18, 2022 0.3550 0.3575 0.3376 0.3550 62,099 +0.01(+1.43%)
May 17, 2022 0.3500 0.3700 0.3500 0.3500 4,840 +0.01(+2.94%)
May 16, 2022 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
May 13, 2022 0.3403 0.4879 0.3180 0.3400 51,420 +0.01(+3.63%)
May 12, 2022 0.3500 0.4055 0.3200 0.3281 33,567 -0.04(-11.32%)
May 11, 2022 0.4100 0.4188 0.3700 0.3700 25,190 -0.03(-7.50%)
May 10, 2022 0.4160 0.4174 0.3720 0.4000 11,762 -0.02(-3.85%)
May 09, 2022 0.4160 0.4170 0.4160 0.4160 11,088 -0.01(-2.58%)
May 06, 2022 0.4160 0.4270 0.4160 0.4270 15,600 -0.01(-2.51%)
May 05, 2022 0.4160 0.4380 0.4160 0.4380 8,086 +0.02(+4.19%)
May 04, 2022 0.4160 0.4204 0.4160 0.4204 17,650 +0.00(+1.06%)
May 03, 2022 0.4163 0.4450 0.4160 0.4160 17,985 -0.03(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.