Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.470 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.890 8.910 8.750 8.820 34,079 -0.14(-1.56%)
May 28, 2015 8.995 9.000 8.860 8.960 60,980 -0.10(-1.10%)
May 27, 2015 8.910 9.080 8.910 9.060 394,018 +0.11(+1.17%)
May 26, 2015 9.070 9.070 8.930 8.955 107,973 -0.29(-3.08%)
May 22, 2015 9.240 9.240 9.240 0 -0.16(-1.70%)
May 21, 2015 9.433 9.450 9.380 9.400 327,597 +0.01(+0.11%)
May 20, 2015 9.390 9.430 9.350 9.390 898,918 -0.06(-0.63%)
May 19, 2015 9.415 9.520 9.390 9.450 1,475,807 +0.20(+2.16%)
May 18, 2015 9.240 9.270 9.220 9.250 1,631,100 +0.15(+1.65%)
May 15, 2015 9.020 9.110 9.010 9.100 1,433,703 -0.10(-1.09%)
May 14, 2015 9.070 9.230 9.070 9.200 1,286,849 +0.19(+2.12%)
May 13, 2015 9.045 9.050 8.950 9.009 34,460 +0.04(+0.43%)
May 12, 2015 9.160 9.160 8.940 8.970 17,025 -0.23(-2.50%)
May 11, 2015 9.210 9.280 9.150 9.200 287,887 -0.24(-2.57%)
May 08, 2015 9.490 9.490 9.430 9.443 73,248 +0.07(+0.78%)
May 07, 2015 9.386 9.386 9.280 9.370 190,771 +0.16(+1.74%)
May 06, 2015 9.240 9.270 9.150 9.210 43,805 -0.04(-0.43%)
May 05, 2015 9.395 9.395 9.220 9.250 58,216 -0.15(-1.60%)
May 04, 2015 9.380 9.420 9.360 9.400 71,891 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.