Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.000 2.000 2.000 2.000 100 +0.01(+0.45%)
May 27, 2016 1.991 1.991 1.991 0 +0.03(+1.58%)
May 26, 2016 1.925 2.000 1.925 1.960 2,000 -0.01(-0.51%)
May 25, 2016 1.970 1.970 1.940 1.970 1,800 +0.00(+0.00%)
May 24, 2016 1.964 1.970 1.964 1.970 200 +0.00(+0.00%)
May 23, 2016 1.910 1.970 1.860 1.970 300 +0.06(+3.14%)
May 20, 2016 1.925 1.925 1.910 1.910 800 -0.02(-1.04%)
May 19, 2016 1.970 1.970 1.930 1.930 1,100 -0.04(-2.03%)
May 18, 2016 1.970 1.970 1.970 1.970 100 +0.00(+0.00%)
May 17, 2016 2.000 2.000 1.960 1.970 700 +0.00(+0.00%)
May 16, 2016 1.960 1.970 1.920 1.970 700 +0.02(+0.82%)
May 13, 2016 1.954 1.954 1.954 1.954 100 +0.00(+0.00%)
May 12, 2016 1.954 1.954 1.954 1.954 100 -0.03(-1.32%)
May 11, 2016 1.980 1.980 1.980 1.980 100 +0.01(+0.56%)
May 10, 2016 1.969 1.969 1.969 1.969 100 +0.01(+0.45%)
May 09, 2016 1.960 1.960 1.960 1.960 100 -0.03(-1.50%)
May 06, 2016 1.990 1.990 1.990 1.990 100 +0.01(+0.51%)
May 05, 2016 1.980 1.980 1.960 1.980 979 +0.05(+2.59%)
May 04, 2016 1.930 1.930 1.930 1.930 100 +0.00(+0.00%)
May 03, 2016 1.930 1.930 1.910 1.930 1,000 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.