Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Statehouse Hldgs Inc (OP: STHZF )

0.0150 UNCHANGED
Last Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0150 0 -0.00(-6.25%)
May 21, 2024 0.0220 0.0220 0.0150 0.0160 67,545 -0.01(-27.27%)
May 17, 2024 0.0220 0 -0.00(-7.17%)
May 16, 2024 0.0373 0.0373 0.0237 0.0237 3,800 -0.00(-2.07%)
May 15, 2024 0.0372 0.0372 0.0223 0.0242 287,455 -0.00(-12.00%)
May 14, 2024 0.0270 0.0275 0.0250 0.0275 194,495 +0.00(+1.85%)
May 13, 2024 0.0280 0.0280 0.0270 0.0270 171,895 -0.00(-3.57%)
May 10, 2024 0.0280 0.0280 0.0280 0.0280 57,866 +0.00(+0.00%)
May 09, 2024 0.0290 0.0290 0.0280 0.0280 26,464 -0.00(-3.45%)
May 08, 2024 0.0299 0.0300 0.0280 0.0290 100,476 -0.01(-22.04%)
May 07, 2024 0.0363 0.0372 0.0305 0.0372 52,370 -0.00(-9.71%)
May 06, 2024 0.0283 0.0444 0.0270 0.0412 194,178 +0.00(+9.87%)
May 03, 2024 0.0354 0.0375 0.0270 0.0375 341,899 +0.00(+15.38%)
May 02, 2024 0.0325 0.0325 0.0270 0.0325 247,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.