Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

6.890 -0.010 (-0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.850 7.920 7.700 7.750 154,292 -0.10(-1.27%)
May 27, 2022 7.890 7.910 7.760 7.850 47,746 +0.06(+0.77%)
May 26, 2022 7.700 7.810 7.700 7.790 119,960 +0.09(+1.17%)
May 25, 2022 7.652 7.750 7.652 7.700 98,675 +0.02(+0.26%)
May 24, 2022 7.600 7.990 7.600 7.680 69,068 -0.13(-1.66%)
May 23, 2022 7.763 7.840 7.700 7.810 80,418 +0.01(+0.13%)
May 20, 2022 7.800 7.900 7.684 7.800 119,671 +0.21(+2.70%)
May 19, 2022 7.500 7.660 7.500 7.595 89,403 -0.04(-0.46%)
May 18, 2022 7.700 7.800 7.630 7.630 87,779 +0.04(+0.53%)
May 17, 2022 7.650 7.650 7.530 7.590 126,852 -0.10(-1.27%)
May 16, 2022 7.700 7.740 7.560 7.688 74,059 +0.02(+0.24%)
May 13, 2022 7.510 7.700 7.510 7.670 86,201 +0.02(+0.26%)
May 12, 2022 7.530 7.793 7.530 7.650 159,572 -0.05(-0.65%)
May 11, 2022 7.740 7.890 7.600 7.700 92,521 -0.09(-1.16%)
May 10, 2022 7.860 7.930 7.720 7.790 175,922 -0.06(-0.76%)
May 09, 2022 8.120 8.120 7.830 7.850 125,294 -0.10(-1.26%)
May 06, 2022 7.820 8.000 7.820 7.950 114,205 +0.07(+0.89%)
May 05, 2022 8.040 8.200 7.820 7.880 74,342 -0.25(-3.08%)
May 04, 2022 7.700 8.230 7.700 8.130 74,413 +0.15(+1.82%)
May 03, 2022 7.650 8.239 7.650 7.985 142,221 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.