Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.920 7.110 6.785 6.855 319,600 -0.04(-0.58%)
May 29, 2003 7.225 7.350 6.775 6.895 869,400 -0.42(-5.74%)
May 28, 2003 7.450 7.575 7.175 7.315 622,200 -0.12(-1.55%)
May 27, 2003 7.220 7.490 7.050 7.431 1,556,200 +0.43(+6.15%)
May 23, 2003 6.975 7.075 6.935 7.000 430,400 +0.00(+0.00%)
May 22, 2003 6.925 7.110 6.900 7.000 517,600 +0.00(+0.07%)
May 21, 2003 6.900 7.000 6.690 6.995 354,400 +0.08(+1.08%)
May 20, 2003 6.925 7.000 6.775 6.920 485,600 -0.08(-1.07%)
May 19, 2003 7.020 7.160 6.790 6.995 379,200 -0.22(-3.05%)
May 16, 2003 6.915 7.290 6.890 7.215 211,800 +0.14(+1.98%)
May 15, 2003 7.025 7.345 6.930 7.075 476,000 +0.03(+0.35%)
May 14, 2003 6.675 7.085 6.650 7.050 715,000 +0.42(+6.33%)
May 13, 2003 6.330 6.700 6.275 6.630 338,200 +0.29(+4.49%)
May 12, 2003 6.625 6.640 6.250 6.345 211,000 -0.23(-3.42%)
May 09, 2003 6.360 6.625 6.360 6.570 674,200 +0.07(+1.08%)
May 08, 2003 6.465 6.500 6.250 6.500 279,200 -0.05(-0.76%)
May 07, 2003 6.765 6.815 6.430 6.550 493,800 -0.30(-4.38%)
May 06, 2003 6.630 6.895 6.630 6.850 878,000 +0.15(+2.24%)
May 05, 2003 6.500 6.720 6.500 6.700 580,200 +0.13(+1.98%)
May 02, 2003 6.325 6.745 6.325 6.570 1,657,400 +0.18(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.