Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.343 7.549 7.267 7.527 129,750 +0.21(+2.81%)
May 30, 2006 7.244 7.603 7.244 7.321 119,141 +0.05(+0.63%)
May 26, 2006 7.458 7.458 7.168 7.275 103,625 -0.21(-2.75%)
May 25, 2006 7.153 7.504 7.130 7.481 119,151 +0.25(+3.48%)
May 24, 2006 7.343 7.427 7.054 7.229 361,686 -0.12(-1.66%)
May 23, 2006 7.725 7.801 7.351 7.351 176,602 -0.38(-4.93%)
May 22, 2006 7.931 7.969 7.671 7.732 97,207 -0.20(-2.50%)
May 19, 2006 7.961 7.961 7.664 7.931 171,231 +0.05(+0.58%)
May 18, 2006 7.984 8.167 7.839 7.885 143,274 -0.10(-1.24%)
May 17, 2006 7.923 8.007 7.870 7.984 147,274 +0.05(+0.58%)
May 16, 2006 7.778 8.007 7.778 7.938 135,878 +0.14(+1.76%)
May 15, 2006 7.923 8.114 7.740 7.801 258,577 -0.22(-2.76%)
May 12, 2006 7.923 8.274 7.694 8.022 251,985 +0.08(+0.96%)
May 11, 2006 8.388 8.442 7.885 7.946 225,776 -0.45(-5.36%)
May 10, 2006 8.175 8.876 8.175 8.396 1,230,492 +0.05(+0.64%)
May 09, 2006 8.083 8.342 8.083 8.342 91,710 +0.26(+3.21%)
May 08, 2006 8.205 8.312 8.045 8.083 106,468 -0.12(-1.42%)
May 05, 2006 8.106 8.274 8.106 8.199 101,595 +0.12(+1.53%)
May 04, 2006 7.984 8.182 7.984 8.076 84,535 +0.07(+0.86%)
May 03, 2006 7.969 8.037 7.885 8.007 141,152 +0.05(+0.67%)
May 02, 2006 8.015 8.030 7.893 7.954 269,255 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.