Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.404 7.496 7.336 7.443 55,026 +0.00(+0.00%)
May 30, 2007 7.443 7.488 7.427 7.443 59,794 -0.06(-0.81%)
May 29, 2007 7.450 7.549 7.450 7.504 25,663 +0.11(+1.44%)
May 25, 2007 7.260 7.656 7.260 7.397 71,941 +0.11(+1.57%)
May 24, 2007 7.572 7.572 7.275 7.282 114,251 -0.24(-3.14%)
May 23, 2007 7.710 7.801 7.473 7.519 58,587 -0.12(-1.60%)
May 22, 2007 7.580 7.649 7.488 7.641 35,826 +0.06(+0.80%)
May 21, 2007 7.542 7.588 7.511 7.580 25,301 +0.04(+0.51%)
May 18, 2007 7.603 7.603 7.473 7.542 44,422 -0.03(-0.40%)
May 17, 2007 7.473 7.664 7.473 7.572 86,980 +0.05(+0.71%)
May 16, 2007 7.565 7.565 7.511 7.519 54,163 +0.05(+0.61%)
May 15, 2007 7.588 7.588 7.404 7.473 128,534 -0.12(-1.61%)
May 14, 2007 7.626 7.671 7.580 7.595 24,519 -0.05(-0.60%)
May 11, 2007 7.595 7.710 7.473 7.641 86,588 +0.05(+0.60%)
May 10, 2007 7.717 7.717 7.557 7.595 74,644 -0.19(-2.45%)
May 09, 2007 7.557 7.801 7.557 7.786 47,606 +0.19(+2.51%)
May 08, 2007 7.603 7.641 7.557 7.595 43,376 -0.02(-0.20%)
May 07, 2007 7.588 7.763 7.557 7.610 44,876 -0.02(-0.20%)
May 04, 2007 7.771 7.801 7.603 7.626 33,700 -0.19(-2.44%)
May 03, 2007 7.694 7.893 7.671 7.816 129,650 +0.14(+1.79%)
May 02, 2007 7.435 7.824 7.404 7.679 105,470 +0.24(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.