Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.973 4.247 3.935 4.240 91,959 +0.29(+7.34%)
May 28, 2009 3.851 4.003 3.790 3.950 162,249 +0.08(+1.97%)
May 27, 2009 4.171 4.255 3.866 3.874 78,969 -0.34(-7.97%)
May 26, 2009 3.881 4.232 3.881 4.209 51,802 +0.31(+7.81%)
May 22, 2009 3.874 4.019 3.843 3.904 35,385 +0.07(+1.79%)
May 21, 2009 3.813 3.912 3.813 3.836 69,918 -0.03(-0.79%)
May 20, 2009 3.828 3.958 3.782 3.866 73,399 +0.08(+2.01%)
May 19, 2009 3.546 3.874 3.485 3.790 48,287 +0.21(+5.74%)
May 18, 2009 3.668 3.691 3.546 3.584 77,441 -0.11(-2.89%)
May 15, 2009 3.904 3.904 3.683 3.691 73,285 -0.17(-4.35%)
May 14, 2009 3.851 4.042 3.813 3.859 79,904 +0.03(+0.80%)
May 13, 2009 3.813 3.996 3.775 3.828 110,625 -0.03(-0.79%)
May 12, 2009 4.156 4.232 3.851 3.859 69,948 -0.29(-6.99%)
May 11, 2009 3.874 4.194 3.874 4.148 65,156 +0.05(+1.12%)
May 08, 2009 3.958 4.103 3.931 4.103 61,857 +0.20(+5.08%)
May 07, 2009 3.836 3.912 3.805 3.904 72,368 +0.11(+3.02%)
May 06, 2009 3.676 3.828 3.592 3.790 67,346 +0.15(+4.19%)
May 05, 2009 3.714 3.790 3.622 3.637 111,362 -0.11(-2.85%)
May 04, 2009 3.744 3.744 3.660 3.744 58,827 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.