Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.021 6.030 5.913 5.949 60,858 -0.04(-0.60%)
May 27, 2021 5.931 6.039 5.931 5.985 60,436 +0.05(+0.91%)
May 26, 2021 5.967 6.012 5.895 5.931 103,635 -0.04(-0.61%)
May 25, 2021 6.066 6.102 5.958 5.967 77,104 -0.07(-1.20%)
May 24, 2021 6.048 6.111 6.003 6.039 94,253 +0.02(+0.30%)
May 21, 2021 6.129 6.165 6.003 6.021 83,900 -0.09(-1.48%)
May 20, 2021 5.994 6.138 5.985 6.111 78,990 +0.13(+2.11%)
May 19, 2021 5.868 6.030 5.813 5.985 108,882 +0.04(+0.61%)
May 18, 2021 6.003 6.084 5.949 5.949 54,645 -0.05(-0.90%)
May 17, 2021 6.012 6.084 5.940 6.003 71,712 -0.01(-0.15%)
May 14, 2021 5.949 6.138 5.904 6.012 94,681 +0.06(+1.06%)
May 13, 2021 5.913 6.003 5.831 5.949 135,165 +0.04(+0.61%)
May 12, 2021 5.859 5.931 5.840 5.913 136,908 -0.01(-0.15%)
May 11, 2021 5.759 6.021 5.741 5.922 114,402 -0.02(-0.30%)
May 10, 2021 6.120 6.120 5.868 5.940 120,774 -0.17(-2.81%)
May 07, 2021 6.021 6.197 5.922 6.111 133,761 -0.03(-0.44%)
May 06, 2021 6.138 6.165 5.949 6.138 125,714 +0.21(+3.58%)
May 05, 2021 6.069 6.105 5.926 5.926 130,584 -0.14(-2.36%)
May 04, 2021 6.123 6.168 5.917 6.069 314,863 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.