Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.763 4.919 4.763 4.870 9,856 +0.14(+2.88%)
May 29, 2008 4.870 4.870 4.656 4.734 16,432 -0.14(-2.80%)
May 28, 2008 4.938 4.948 4.772 4.870 16,867 +0.06(+1.21%)
May 27, 2008 4.802 4.841 4.617 4.811 15,092 +0.12(+2.49%)
May 26, 2008 4.665 4.889 4.626 4.695 13,612 +0.00(+0.00%)
May 23, 2008 4.665 4.889 4.626 4.695 13,612 -0.12(-2.43%)
May 22, 2008 4.636 4.811 4.441 4.811 13,774 +0.10(+2.07%)
May 21, 2008 5.230 5.230 4.607 4.714 12,995 +0.03(+0.62%)
May 20, 2008 4.725 4.889 4.636 4.685 15,421 -0.20(-4.18%)
May 19, 2008 4.889 5.084 4.821 4.889 7,936 -0.23(-4.56%)
May 16, 2008 5.113 5.279 4.636 5.123 36,212 -0.10(-1.87%)
May 15, 2008 4.675 5.298 4.626 5.221 160,268 +0.73(+16.27%)
May 14, 2008 4.510 4.811 4.208 4.490 44,424 +0.03(+0.66%)
May 13, 2008 4.402 4.743 4.402 4.461 47,898 -0.35(-7.29%)
May 12, 2008 4.568 5.357 4.412 4.811 310,920 +0.40(+9.05%)
May 09, 2008 4.432 4.626 4.276 4.412 21,843 -0.08(-1.82%)
May 08, 2008 4.626 4.626 4.432 4.494 8,276 +0.04(+0.96%)
May 07, 2008 4.519 4.548 4.422 4.451 5,236 -0.07(-1.51%)
May 06, 2008 4.383 4.519 4.373 4.519 14,566 +0.09(+1.98%)
May 05, 2008 4.373 4.432 4.286 4.432 1,745 -0.04(-0.87%)
May 02, 2008 4.500 4.500 4.393 4.471 3,492 +0.07(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.