Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.400 4.570 4.320 4.570 11,243 +0.12(+2.70%)
May 29, 2014 4.640 4.640 4.310 4.450 10,877 -0.02(-0.45%)
May 28, 2014 4.460 4.590 4.450 4.470 9,770 -0.01(-0.17%)
May 27, 2014 4.490 4.500 4.410 4.478 4,271 +0.03(+0.62%)
May 23, 2014 4.450 4.450 4.450 4.450 500 +0.01(+0.23%)
May 22, 2014 4.400 4.440 4.400 4.440 1,034 +0.01(+0.14%)
May 21, 2014 4.450 4.450 4.434 4.434 2,014 -0.06(-1.26%)
May 19, 2014 4.490 4.490 4.490 4.490 50 +0.03(+0.67%)
May 16, 2014 4.490 4.490 4.440 4.460 3,053 +0.05(+1.13%)
May 15, 2014 4.390 4.430 4.297 4.410 33,171 +0.01(+0.23%)
May 14, 2014 4.410 4.470 4.400 4.400 6,125 -0.07(-1.57%)
May 13, 2014 4.474 4.500 4.470 4.470 2,714 +0.07(+1.59%)
May 12, 2014 4.480 4.480 4.360 4.400 2,023 -0.04(-0.90%)
May 09, 2014 4.420 4.470 4.400 4.440 9,285 -0.03(-0.67%)
May 08, 2014 4.470 4.500 4.420 4.470 17,580 +0.02(+0.45%)
May 07, 2014 4.401 4.600 4.401 4.450 53,863 -0.03(-0.67%)
May 06, 2014 4.450 4.480 4.400 4.480 46,055 +0.00(+0.00%)
May 05, 2014 4.410 4.490 4.400 4.480 8,852 -0.02(-0.44%)
May 02, 2014 4.460 4.500 4.420 4.500 6,965 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.