Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Celsius Holdings Inc (NQ: CELH )

30.08 -0.61 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.357 1.390 1.333 1.333 103,800 -0.05(-3.61%)
May 30, 2019 1.387 1.433 1.333 1.383 278,241 +0.00(+0.24%)
May 29, 2019 1.390 1.393 1.347 1.380 135,333 -0.02(-1.19%)
May 28, 2019 1.383 1.407 1.370 1.397 64,359 +0.01(+0.96%)
May 24, 2019 1.343 1.397 1.343 1.383 42,600 +0.01(+0.48%)
May 23, 2019 1.400 1.407 1.357 1.377 95,307 -0.05(-3.28%)
May 22, 2019 1.433 1.452 1.413 1.423 83,778 -0.03(-1.84%)
May 21, 2019 1.450 1.457 1.413 1.450 148,611 +0.02(+1.40%)
May 20, 2019 1.420 1.437 1.350 1.430 105,060 -0.01(-0.69%)
May 17, 2019 1.473 1.473 1.383 1.440 251,400 -0.04(-2.92%)
May 16, 2019 1.470 1.500 1.467 1.483 61,896 -0.00(-0.22%)
May 15, 2019 1.470 1.500 1.403 1.487 182,874 +0.02(+1.13%)
May 14, 2019 1.483 1.513 1.450 1.470 78,255 -0.01(-0.90%)
May 13, 2019 1.547 1.550 1.480 1.483 207,549 -0.04(-2.63%)
May 10, 2019 1.467 1.527 1.450 1.523 145,200 +0.04(+2.47%)
May 09, 2019 1.557 1.557 1.371 1.487 319,788 -0.05(-3.46%)
May 08, 2019 1.420 1.553 1.393 1.540 298,491 +0.13(+9.48%)
May 07, 2019 1.403 1.427 1.383 1.407 251,118 +0.00(+0.24%)
May 06, 2019 1.390 1.464 1.390 1.403 105,504 -0.01(-0.94%)
May 03, 2019 1.407 1.420 1.393 1.417 212,700 +0.03(+1.92%)
May 02, 2019 1.370 1.403 1.370 1.390 76,155 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.